일자	종가	등락	등락률(%)	거래량
11/21	222,500	14500	-6.12%	411,072
11/20	237,000	5000	2.16%	191,151
11/19	232,000	2500	-1.07%	144,370
11/18	234,500	5500	-2.29%	204,763
11/15	240,000	5000	-2.04%	231,901
11/14	247,500	500	0.20%	187,185
11/13	247,000	11000	-4.26%	204,310
11/12	258,000	8000	-3.01%	262,449
11/11	266,000	5000	1.92%	239,952
11/08	261,000	8000	-2.97%	358,363