일자	종가	등락	등락률(%)	거래량
11/25	1,247	24	1.96%	32,729
11/22	1,223	20	1.66%	17,041
11/21	1,203	27	-2.20%	7,260
11/20	1,230	2	0.16%	11,159
11/19	1,228	20	1.66%	14,912
11/18	1,208	34	2.90%	2,527
11/15	1,174	18	-1.51%	31,816
11/14	1,194	10	-0.83%	6,999
11/13	1,204	10	-0.82%	7,291
11/12	1,214	27	-2.18%	3,064