일자	종가	등락	등락률(%)	거래량
11/21	29,550	450	-1.50%	1,771,244
11/20	30,000	0	0.00%	2,157,546
11/19	30,000	200	-0.66%	1,410,080
11/18	30,200	800	-2.58%	1,097,717
11/15	31,000	4150	15.46%	5,467,858
11/14	26,150	1550	6.30%	1,411,894
11/13	24,600	450	-1.80%	1,125,410
11/12	25,050	1200	-4.57%	880,877
11/11	26,250	600	-2.23%	1,056,958
11/08	26,850	450	1.70%	3,488,144