일자	종가	등락	등락률(%)	거래량
11/21	707	28	-3.81%	883,171
11/20	735	80	-9.82%	6,531,106
11/19	815	188	29.98%	1,227,327
11/18	627	10	1.62%	29,118
11/15	617	2	0.33%	28,245
11/14	629	72	-10.27%	79,895
11/13	701	49	-6.53%	55,385
11/12	750	43	-5.42%	17,995
11/11	793	0	0.00%	26,648
11/08	793	10	1.28%	17,731