일자	종가	등락	등락률(%)	거래량
11/21	965	26	-2.62%	53,572
11/20	991	8	-0.80%	39,342
11/19	999	1	-0.10%	39,903
11/18	1,000	2	0.20%	39,593
11/15	998	10	1.01%	71,747
11/14	1,004	12	1.21%	86,858
11/13	992	2	0.20%	77,227
11/12	990	12	-1.20%	64,700
11/11	1,002	43	-4.11%	44,709
11/08	1,045	29	2.85%	48,688