일자	종가	등락	등락률(%)	거래량
11/21	1,560	0	0.00%	65,133
11/20	1,560	0	0.00%	20,291
11/19	1,560	10	-0.64%	47,212
11/18	1,570	3	0.19%	65,011
11/15	1,567	80	-4.86%	180,914
11/14	1,652	59	-3.45%	55,276
11/13	1,711	9	-0.52%	54,431
11/12	1,720	43	-2.44%	108,114
11/11	1,763	76	-4.13%	84,281
11/08	1,839	34	1.88%	150,821