일자	종가	등락	등락률(%)	거래량
11/21	5,320	30	-0.56%	29,634
11/20	5,350	70	1.33%	24,198
11/19	5,280	30	0.57%	9,540
11/18	5,250	90	1.74%	18,036
11/15	5,160	30	0.58%	19,514
11/14	5,130	80	1.58%	8,273
11/13	5,050	50	-0.98%	16,713
11/12	5,100	150	-2.86%	11,447
11/11	5,250	50	-0.94%	8,460
11/08	5,300	50	-0.93%	4,726