일자	종가	등락	등락률(%)	거래량
11/21	4,635	140	-2.93%	151,816
11/20	4,775	40	-0.83%	59,782
11/19	4,815	120	-2.43%	99,375
11/18	4,935	65	-1.30%	61,737
11/15	5,000	70	1.42%	63,689
11/14	5,010	90	-1.76%	62,378
11/13	5,100	190	-3.59%	123,531
11/12	5,290	20	-0.38%	125,698
11/11	5,310	150	-2.75%	146,923
11/08	5,460	20	0.37%	50,108