일자	종가	등락	등락률(%)	거래량
11/21	11,770	90	0.77%	14,642
11/20	11,680	0	0.00%	11,866
11/19	11,680	60	-0.51%	15,396
11/18	11,740	120	1.03%	19,249
11/15	11,620	330	-2.76%	32,968
11/14	12,060	100	0.84%	35,376
11/13	11,960	340	-2.76%	23,380
11/12	12,300	30	0.24%	33,094
11/11	12,270	170	-1.37%	21,915
11/08	12,440	10	-0.08%	7,731