일자	종가	등락	등락률(%)	거래량
11/21	38,800	300	-0.77%	118,327
11/20	39,100	50	0.13%	124,044
11/19	39,050	250	0.64%	94,390
11/18	38,800	950	-2.39%	115,903
11/15	39,750	1500	3.92%	138,397
11/14	39,450	450	1.15%	91,926
11/13	39,000	500	1.30%	132,037
11/12	38,500	750	1.99%	170,020
11/11	37,750	300	0.80%	136,876
11/08	37,450	250	0.67%	90,090