일자	종가	등락	등락률(%)	거래량
11/21	1,846	30	1.65%	60,094
11/20	1,816	43	2.43%	62,461
11/19	1,773	29	1.66%	48,149
11/18	1,744	29	1.69%	60,786
11/15	1,715	22	-1.27%	126,891
11/14	1,739	49	-2.74%	42,044
11/13	1,788	84	-4.49%	114,734
11/12	1,872	153	-7.56%	178,248
11/11	2,025	90	-4.26%	121,043
11/08	2,115	10	0.48%	50,396