일자	종가	등락	등락률(%)	거래량
11/21	5,850	40	-0.68%	90,012
11/20	5,890	90	1.55%	171,201
11/19	5,800	120	-2.03%	181,273
11/18	5,920	120	2.07%	165,245
11/15	5,800	180	-3.01%	170,075
11/14	6,000	430	7.72%	314,397
11/13	5,570	0	0.00%	436,141
11/12	5,570	150	-2.62%	229,483
11/11	5,720	20	-0.35%	214,826
11/08	5,740	10	-0.17%	75,357