일자	종가	등락	등락률(%)	거래량
11/21	16,130	190	-1.16%	863,796
11/20	16,320	660	4.21%	1,346,868
11/19	15,660	80	0.51%	732,606
11/18	15,580	510	-3.17%	740,497
11/15	16,090	110	0.69%	1,027,591
11/14	15,930	830	5.50%	1,007,315
11/13	15,100	350	-2.27%	830,711
11/12	15,450	940	-5.74%	1,880,553
11/11	16,390	1390	9.27%	3,331,070
11/08	15,000	380	-2.47%	1,418,611