일자	종가	등락	등락률(%)	거래량
11/21	5,780	420	-6.77%	692,280
11/20	6,200	0	0.00%	444,753
11/19	6,200	0	0.00%	818,573
11/18	6,200	100	1.64%	667,212
11/15	6,100	20	0.33%	729,593
11/14	6,170	20	0.33%	1,465,157
11/13	6,150	50	-0.81%	836,508
11/12	6,200	0	0.00%	2,007,787
11/11	6,200	1050	20.39%	4,136,641
11/08	5,150	710	-12.12%	12,759,255