일자	종가	등락	등락률(%)	거래량
11/21	3,320	180	5.73%	42,046,602
11/20	3,140	100	-3.09%	6,418,982
11/19	3,240	470	16.97%	46,554,653
11/18	2,770	75	2.78%	1,296,175
11/15	2,695	45	1.70%	1,859,031
11/14	2,700	50	-1.82%	1,409,340
11/13	2,750	0	0.00%	2,110,034
11/12	2,750	105	-3.68%	2,278,931
11/11	2,855	135	-4.52%	2,744,125
11/08	2,990	60	2.05%	4,202,153