일자	종가	등락	등락률(%)	거래량
11/21	20,800	300	1.46%	99,651
11/20	20,500	850	-3.98%	287,437
11/19	21,350	600	2.89%	155,945
11/18	20,750	300	1.47%	264,002
11/15	20,450	350	-1.68%	213,607
11/14	21,150	250	1.20%	212,677
11/13	20,900	1380	7.07%	1,179,073
11/12	19,520	700	3.72%	171,258
11/11	18,820	350	1.89%	89,975
11/08	18,470	380	2.10%	46,557