일자	종가	등락	등락률(%)	거래량
11/21	8,400	70	-0.83%	37,383
11/20	8,470	120	-1.40%	38,998
11/19	8,590	80	-0.92%	49,422
11/18	8,670	180	2.12%	107,693
11/15	8,490	180	2.17%	120,653
11/14	8,280	170	-2.01%	75,841
11/13	8,450	380	-4.30%	119,641
11/12	8,830	480	-5.16%	119,052
11/11	9,310	490	-5.00%	89,815
11/08	9,800	80	0.82%	42,708