일자	종가	등락	등락률(%)	거래량
11/21	4,850	20	-0.41%	17,094
11/20	4,870	10	-0.20%	32,427
11/19	4,880	10	0.21%	23,824
11/18	4,870	30	-0.61%	30,789
11/15	4,900	110	2.30%	72,578
11/14	4,840	65	-1.33%	39,416
11/13	4,905	185	-3.63%	64,222
11/12	5,090	130	-2.49%	106,955
11/11	5,220	380	-6.79%	103,025
11/08	5,600	0	0.00%	35,421