일자	종가	등락	등락률(%)	거래량
11/21	9,380	60	0.64%	26,797
11/20	9,320	320	3.56%	24,563
11/19	9,000	40	0.45%	28,769
11/18	8,960	300	3.46%	46,530
11/15	8,660	670	8.39%	48,662
11/14	8,050	650	8.78%	49,753
11/13	7,400	90	-1.20%	52,702
11/12	7,490	620	-7.64%	67,348
11/11	8,110	790	-8.88%	52,964
11/08	8,900	20	-0.22%	9,657