일자	종가	등락	등락률(%)	거래량
11/21	298	1	0.34%	53,048
11/20	297	0	0.00%	33,364
11/19	297	0	0.00%	148,318
11/18	297	8	2.77%	135,176
11/15	289	14	-4.62%	466,774
11/14	301	4	-1.31%	142,820
11/13	305	12	-3.79%	216,966
11/12	317	11	-3.35%	257,662
11/11	328	4	-1.20%	134,871
11/08	332	2	0.61%	97,841