일자	종가	등락	등락률(%)	거래량
11/21	16,900	370	-2.14%	2,442,436
11/20	17,270	650	-3.63%	2,572,578
11/19	17,920	1790	11.10%	14,295,793
11/18	16,130	1310	8.84%	10,302,472
11/15	14,820	980	-6.20%	3,041,841
11/14	16,000	1780	12.52%	7,098,959
11/13	14,220	820	-5.45%	10,534,994
11/12	15,040	2090	16.14%	11,013,995
11/11	12,950	150	1.17%	2,737,301
11/08	12,800	510	4.15%	1,871,026