일자	종가	등락	등락률(%)	거래량
11/21	2,495	15	-0.60%	173,184
11/20	2,510	30	-1.18%	139,803
11/19	2,540	25	-0.97%	198,600
11/18	2,565	70	-2.66%	526,393
11/15	2,635	65	-2.41%	250,939
11/14	2,625	75	-2.78%	159,635
11/13	2,700	10	-0.37%	226,414
11/12	2,710	0	0.00%	336,319
11/11	2,710	105	4.03%	469,175
11/08	2,605	85	3.37%	937,538