일자	종가	등락	등락률(%)	거래량
11/21	12,990	170	-1.29%	34,285
11/20	13,160	20	-0.15%	27,333
11/19	13,180	140	-1.05%	19,779
11/18	13,320	150	-1.11%	35,939
11/15	13,470	10	0.07%	63,608
11/14	13,600	670	-4.70%	38,033
11/13	14,270	440	-2.99%	64,793
11/12	14,710	280	-1.87%	53,516
11/11	14,990	340	-2.22%	361,682
11/08	15,330	60	0.39%	28,038