일자	종가	등락	등락률(%)	거래량
11/21	14,900	120	0.81%	44,724
11/20	14,780	130	0.89%	8,403
11/19	14,650	120	0.83%	17,358
11/18	14,530	10	0.07%	25,373
11/15	14,520	420	2.98%	36,920
11/14	13,990	70	-0.50%	46,035
11/13	14,060	330	-2.29%	43,835
11/12	14,390	160	-1.10%	58,975
11/11	14,550	390	-2.61%	60,495
11/08	14,940	210	1.43%	19,501