일자	종가	등락	등락률(%)	거래량
11/21	509	6	-1.17%	320,544
11/20	515	6	1.18%	308,653
11/19	509	20	-3.78%	883,889
11/18	529	0	0.00%	305,331
11/15	529	0	0.00%	587,718
11/14	530	9	-1.67%	350,428
11/13	539	9	-1.64%	435,452
11/12	548	15	-2.66%	737,700
11/11	563	12	-2.09%	648,829
11/08	575	8	-1.37%	513,398