일자	종가	등락	등락률(%)	거래량
11/21	33,450	150	0.45%	106,832
11/20	33,300	50	0.15%	82,512
11/19	33,250	50	-0.15%	115,758
11/18	33,300	1750	-4.99%	217,001
11/15	35,050	0	0.00%	260,919
11/14	35,500	0	0.00%	160,400
11/13	35,500	100	-0.28%	190,665
11/12	35,600	350	-0.97%	113,179
11/11	35,950	1500	-4.01%	107,140
11/08	37,450	650	1.77%	161,997