일자	종가	등락	등락률(%)	거래량
11/21	7,960	80	-1.00%	2,241
11/20	8,040	40	0.50%	1,385
11/19	8,000	140	-1.72%	2,869
11/18	8,140	10	-0.12%	2,224
11/15	8,150	0	0.00%	996
11/14	8,230	0	0.00%	1,385
11/13	8,230	30	0.37%	607
11/12	8,200	50	-0.61%	1,220
11/11	8,250	50	-0.60%	1,706
11/08	8,300	0	0.00%	884