일자	종가	등락	등락률(%)	거래량
11/21	9,160	230	2.58%	260,267
11/20	8,930	100	1.13%	283,894
11/19	8,830	40	-0.45%	199,305
11/18	8,870	570	-6.04%	619,698
11/15	9,440	1380	17.12%	1,139,632
11/14	8,110	210	2.66%	109,349
11/13	7,900	330	-4.01%	176,744
11/12	8,230	90	-1.08%	140,374
11/11	8,320	300	-3.48%	151,511
11/08	8,620	80	-0.92%	80,671