일자	종가	등락	등락률(%)	거래량
11/21	19,530	280	-1.41%	11,533
11/20	19,810	330	1.69%	12,505
11/19	19,480	1070	-5.21%	35,920
11/18	20,550	1800	-8.05%	19,168
11/15	22,350	2750	14.03%	27,482
11/14	19,500	70	0.36%	10,578
11/13	19,430	530	-2.66%	6,565
11/12	19,960	740	-3.57%	10,398
11/11	20,700	300	-1.43%	8,690
11/08	21,000	100	-0.47%	4,179