일자	종가	등락	등락률(%)	거래량
11/21	10,030	120	-1.18%	16,218
11/20	10,150	130	-1.26%	21,569
11/19	10,280	230	2.29%	46,193
11/18	10,050	330	3.40%	35,679
11/15	9,720	20	0.21%	49,828
11/14	9,580	880	-8.41%	153,077
11/13	10,460	130	-1.23%	42,450
11/12	10,590	520	-4.68%	49,019
11/11	11,110	190	-1.68%	36,074
11/08	11,300	280	2.54%	40,363