일자	종가	등락	등락률(%)	거래량
11/21	746	5	-0.67%	70,155
11/20	751	2	-0.27%	95,370
11/19	753	5	0.67%	93,777
11/18	748	2	-0.27%	130,389
11/15	750	0	0.00%	111,344
11/14	748	8	1.08%	58,492
11/13	740	19	-2.50%	167,287
11/12	759	26	-3.31%	130,806
11/11	785	10	-1.26%	102,084
11/08	795	11	1.40%	229,199