일자	종가	등락	등락률(%)	거래량
11/21	5,300	50	0.95%	13,588
11/20	5,250	0	0.00%	13,956
11/19	5,250	40	0.77%	18,746
11/18	5,210	0	0.00%	49,558
11/15	5,210	60	-1.14%	49,167
11/14	5,210	180	3.58%	39,283
11/13	5,030	160	-3.08%	49,144
11/12	5,190	90	-1.70%	55,554
11/11	5,280	40	0.76%	30,896
11/08	5,240	20	-0.38%	36,866