일자	종가	등락	등락률(%)	거래량
11/21	4,605	15	-0.32%	169,407
11/20	4,620	15	0.33%	253,949
11/19	4,605	5	0.11%	302,627
11/18	4,600	225	5.14%	418,803
11/15	4,375	35	0.81%	374,575
11/14	4,405	30	-0.68%	236,256
11/13	4,435	155	-3.38%	331,405
11/12	4,590	195	-4.08%	302,778
11/11	4,785	200	-4.01%	379,184
11/08	4,985	10	0.20%	212,407