일자	종가	등락	등락률(%)	거래량
11/21	780	21	-2.62%	292,355
11/20	801	2	0.25%	224,817
11/19	799	45	-5.33%	295,146
11/18	844	76	-8.26%	296,767
11/15	920	1	0.11%	404,430
11/14	926	56	-5.70%	382,071
11/13	982	74	8.15%	1,841,721
11/12	908	43	-4.52%	396,151
11/11	951	74	-7.22%	886,331
11/08	1,025	2	0.20%	342,286