일자	종가	등락	등락률(%)	거래량
11/21	3,265	15	0.46%	6,039
11/20	3,250	45	1.40%	14,711
11/19	3,205	5	-0.16%	7,526
11/18	3,210	140	4.56%	31,286
11/15	3,070	115	-3.61%	92,321
11/14	3,185	15	-0.47%	34,738
11/13	3,200	115	-3.47%	57,246
11/12	3,315	90	-2.64%	39,353
11/11	3,405	70	-2.01%	32,376
11/08	3,475	25	0.72%	10,200