일자	종가	등락	등락률(%)	거래량
11/21	3,455	0	0.00%	47,806
11/20	3,455	30	0.88%	77,332
11/19	3,425	20	-0.58%	58,479
11/18	3,445	90	2.68%	89,481
11/15	3,355	20	0.60%	101,322
11/14	3,345	25	0.75%	38,761
11/13	3,320	145	-4.18%	110,376
11/12	3,465	10	-0.29%	127,709
11/11	3,475	85	-2.39%	227,920
11/08	3,560	30	-0.84%	299,649