일자	종가	등락	등락률(%)	거래량
11/21	9,430	140	-1.46%	76,059
11/20	9,570	180	-1.85%	70,547
11/19	9,750	10	0.10%	49,153
11/18	9,740	180	-1.81%	134,070
11/15	9,920	210	2.16%	100,169
11/14	9,860	20	0.20%	124,410
11/13	9,840	100	-1.01%	135,109
11/12	9,940	730	-6.84%	189,193
11/11	10,670	230	-2.11%	161,511
11/08	10,900	190	1.77%	361,610