일자	종가	등락	등락률(%)	거래량
11/21	17,560	120	0.69%	85,801
11/20	17,440	80	-0.46%	84,762
11/19	17,520	60	-0.34%	82,069
11/18	17,580	450	-2.50%	176,782
11/15	18,030	1560	9.47%	444,864
11/14	16,390	820	-4.76%	251,956
11/13	17,210	210	1.24%	143,032
11/12	17,000	150	-0.87%	144,031
11/11	17,150	600	-3.38%	177,446
11/08	17,750	170	-0.95%	100,235