일자	종가	등락	등락률(%)	거래량
11/21	8,070	10	-0.12%	8,138
11/20	8,080	80	-0.98%	3,159
11/19	8,160	10	-0.12%	1,832
11/18	8,170	100	1.24%	7,390
11/15	8,070	10	0.12%	9,018
11/14	8,230	230	2.88%	78,479
11/13	8,000	520	-6.10%	26,595
11/12	8,520	380	-4.27%	12,002
11/11	8,900	250	-2.73%	11,091
11/08	9,150	50	-0.54%	6,678