일자	종가	등락	등락률(%)	거래량
11/21	9,030	110	-1.20%	72,644
11/20	9,140	90	-0.98%	47,221
11/19	9,230	30	0.33%	58,355
11/18	9,200	30	0.33%	73,124
11/15	9,170	370	4.20%	93,241
11/14	8,930	330	-3.56%	125,895
11/13	9,260	30	0.33%	82,603
11/12	9,230	550	-5.62%	180,077
11/11	9,780	990	-9.19%	277,775
11/08	10,770	300	2.87%	101,889