일자	종가	등락	등락률(%)	거래량
11/21	5,050	110	-2.13%	46,438
11/20	5,160	30	0.58%	18,063
11/19	5,130	0	0.00%	29,426
11/18	5,130	100	-1.91%	51,818
11/15	5,230	190	3.77%	77,687
11/14	5,060	10	-0.20%	100,568
11/13	5,070	260	-4.88%	133,647
11/12	5,330	290	-5.16%	347,637
11/11	5,620	290	-4.91%	359,347
11/08	5,910	80	-1.34%	440,942