일자	종가	등락	등락률(%)	거래량
11/25	129,100	300	0.23%	43,784
11/22	128,800	1600	1.26%	34,270
11/21	127,200	4800	-3.64%	75,860
11/20	132,000	800	0.61%	69,023
11/19	131,200	7900	6.41%	88,315
11/18	123,300	2900	-2.30%	77,733
11/15	126,200	300	0.24%	47,061
11/14	124,500	3200	-2.51%	87,738
11/13	127,700	1300	-1.01%	66,193
11/12	129,000	9200	-6.66%	176,087