일자	종가	등락	등락률(%)	거래량
11/21	915	15	-1.61%	672,630
11/20	930	40	-4.12%	1,033,740
11/19	970	0	0.00%	434,460
11/18	970	36	3.85%	772,373
11/15	934	14	1.52%	507,307
11/14	923	12	-1.28%	450,779
11/13	935	30	-3.11%	638,223
11/12	965	47	-4.64%	1,065,898
11/11	1,012	60	-5.60%	675,899
11/08	1,072	2	0.19%	468,303