일자	종가	등락	등락률(%)	거래량
11/21	4,320	10	0.23%	415,939
11/20	4,310	5	0.12%	806,932
11/19	4,305	30	0.70%	622,070
11/18	4,275	100	2.40%	548,338
11/15	4,175	85	2.08%	725,523
11/14	4,100	15	0.37%	523,960
11/13	4,085	100	-2.39%	1,104,283
11/12	4,185	60	-1.41%	1,242,492
11/11	4,245	160	-3.63%	1,230,929
11/08	4,405	290	-6.18%	1,951,309