일자	종가	등락	등락률(%)	거래량
11/21	105,200	1500	1.45%	1,668,147
11/20	103,700	10300	-9.04%	1,345,570
11/19	114,000	11700	-9.31%	1,517,014
11/18	125,700	5300	-4.05%	1,470,428
11/15	131,000	15400	13.32%	1,386,005
11/14	116,500	4400	3.93%	1,490,086
11/13	112,100	7500	-6.27%	1,015,552
11/12	119,600	9300	8.43%	2,037,200
11/11	110,300	17100	18.35%	2,967,061
11/08	93,200	8600	10.17%	1,261,138