일자	종가	등락	등락률(%)	거래량
11/21	6,630	50	0.76%	9,647
11/20	6,580	230	3.62%	6,496
11/19	6,350	10	0.16%	8,127
11/18	6,340	70	1.12%	10,067
11/15	6,270	60	-0.95%	8,822
11/14	6,390	150	-2.29%	6,753
11/13	6,540	0	0.00%	21,751
11/12	6,540	210	-3.11%	22,480
11/11	6,750	230	-3.30%	28,997
11/08	6,980	0	0.00%	3,407