일자	종가	등락	등락률(%)	거래량
11/21	4,580	20	-0.43%	20,264
11/20	4,600	55	-1.18%	24,065
11/19	4,655	40	0.87%	36,785
11/18	4,615	175	3.94%	39,993
11/15	4,440	90	2.07%	42,162
11/14	4,410	60	1.38%	26,124
11/13	4,350	115	-2.58%	56,210
11/12	4,465	50	-1.11%	51,214
11/11	4,515	50	-1.10%	66,528
11/08	4,565	140	3.16%	62,057