일자	종가	등락	등락률(%)	거래량
11/21	2,190	65	-2.88%	44,116
11/20	2,255	30	-1.31%	25,830
11/19	2,285	115	-4.79%	56,205
11/18	2,400	65	2.78%	8,350
11/15	2,335	70	-2.91%	31,629
11/14	2,410	25	1.05%	10,275
11/13	2,385	55	-2.25%	24,642
11/12	2,440	75	-2.98%	27,801
11/11	2,515	95	-3.64%	37,512
11/08	2,610	15	0.58%	25,108