일자	종가	등락	등락률(%)	거래량
11/21	1,032	25	-2.37%	24,348
11/20	1,057	23	-2.13%	25,996
11/19	1,080	31	2.96%	83,215
11/18	1,049	46	4.59%	89,386
11/15	1,003	44	4.59%	169,079
11/14	960	3	0.31%	96,190
11/13	957	45	-4.49%	145,786
11/12	1,002	66	-6.18%	124,449
11/11	1,068	52	-4.64%	164,866
11/08	1,120	9	-0.80%	19,538