일자	종가	등락	등락률(%)	거래량
11/21	2,740	15	0.55%	1,211,019
11/20	2,725	60	2.25%	1,472,779
11/19	2,665	25	-0.93%	1,049,994
11/18	2,690	95	3.66%	1,720,126
11/15	2,595	0	0.00%	1,250,225
11/14	2,615	135	-4.91%	2,607,152
11/13	2,750	80	-2.83%	1,337,669
11/12	2,830	40	-1.39%	1,181,882
11/11	2,870	25	-0.86%	796,657
11/08	2,895	35	-1.19%	1,316,590